BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,387.10
0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Plug Power Inc (PLUG)

  7. Plug Power Inc (PLUG) Options

PLUG Plug Power Inc

1.91
0.02 (1.06%)
23 Nov 2024 - Closed
Delayed by 15 minutes

PLUG Nov 22 2024 2.5 Put

View Full PLUG Chain
0.58 -0.03 (-4.92%)
Bid 0.55 Volume 8 Exp. Date 22 Nov 2024
Offer 0.78 Open Interest 239 Day's Range 0.54 - 0.58
Open 0.54 Prev Close 0.61 Last Trade 22/11/2024 19:59

PLUG Option Chain - 22 Nov 2024

PLUG Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.201.651.442.13 %166
1.000.000.000.000.00 %00
1.500.050.450.422.44 %259663
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.010.010.010.00 %24,282
3.500.010.010.010.00 %0414

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %13
1.000.010.010.010.00 %0903
1.500.000.000.000.00 %00
2.000.070.100.07-36.36 %4903,297
2.500.550.780.58-4.92 %8239
3.000.000.000.000.00 %00
3.501.341.991.580.00 %51

Your Recent History

LSE
GKP
Gulf Keystone Petroleum
LSE
VAST
Vast Resources
LSE
BARC
Barclays
LSE
THG
Thg
LSE
POS
Plexus
LSE
THUS
Thus
LSE
FDEV
Frontier Developments
LSE
EBQ
Ebiquity
LSE
CMCX
Cmc Markets
LSE
BOO
Boohoo
LSE
ITM
Itm Power
LSE
FLTR
Flutter Entertainment
LSE
NEO
Neo Energy Metals
LSE
FAR
Ferro-alloy Resources
LSE
GPM
Golden Prospect Precious...
LSE
VOF
Vinacapital Vietnam Oppo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58