ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PLBY PLBY Group Inc

1.51
-0.07 (-4.43%)
Last Updated: 20:16:06
Delayed by 15 minutes

PLBY Jan 17 2025 1.5 Call

0.20 -0.05 (-20.00%)
Bid 0.15 Volume 37 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 548 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.25 Last Trade 27/12/2024 19:40

PLBY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.150.250.20-20.00 %37548
2.000.050.100.10-33.33 %2841,157
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.150.200.2017.65 %238
2.000.500.600.5510.00 %122
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00