We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PLBY Group Inc | NASDAQ:PLBY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0788 | -7.58% | 0.9612 | 0.975 | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.06 | 1.02 | 1.02 | 429,546 | 00:50:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.06 | 425,130 |
| 08 May 2024 | 1.04 | 0.03 | 2.97% | 0.98 | 1.05 | 164,524 |
| 07 May 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.04 | 258,554 |
| 06 May 2024 | 1.05 | 0.01 | 0.96% | 1.02 | 1.05 | 305,120 |
| 03 May 2024 | 1.04 | 0.02 | 1.96% | 0.99 | 1.05 | 296,520 |
| 02 May 2024 | 1.02 | 0.09 | 9.96% | 0.9325 | 1.0285 | 347,625 |
| 01 May 2024 | 0.9276 | -0.0524 | -5.35% | 0.922 | 1.03 | 296,831 |
| 30 Apr 2024 | 0.98 | -0.06 | -5.77% | 0.9669 | 1.06 | 546,450 |
| 29 Apr 2024 | 1.04 | 0.02 | 1.96% | 0.9915 | 1.04 | 266,072 |
| 26 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.05 | 276,809 |
| 25 Apr 2024 | 1.02 | 0.02 | 2.00% | 0.9317 | 1.04 | 400,635 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9801 | 1.01 | 177,118 |
| 23 Apr 2024 | 1.00 | 0.048 | 5.04% | 0.9242 | 1.06 | 470,978 |
| 22 Apr 2024 | 0.952 | 0.058 | 6.49% | 0.865 | 0.98 | 584,910 |
| 19 Apr 2024 | 0.894 | -0.036 | -3.87% | 0.89 | 0.9705 | 202,052 |
| 18 Apr 2024 | 0.93 | 0.021 | 2.31% | 0.9046 | 0.95 | 100,347 |
| 17 Apr 2024 | 0.909 | -0.006 | -0.66% | 0.90 | 0.948999 | 197,274 |
| 16 Apr 2024 | 0.915 | 0.01 | 1.10% | 0.8624 | 0.95 | 128,736 |
| 15 Apr 2024 | 0.905 | 0.0067 | 0.75% | 0.88 | 0.9392 | 241,005 |
| 12 Apr 2024 | 0.8983 | -0.0807 | -8.24% | 0.87 | 1.00 | 543,547 |
| 11 Apr 2024 | 0.979 | -0.081 | -7.64% | 0.97 | 1.08 | 678,818 |
| 10 Apr 2024 | 1.06 | -0.01 | -0.93% | 1.02 | 1.08 | 177,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9699 | 1.06 | 0.9325 | 1.03 | 274,469 | -0.0087 | -0.90% |
| 1 Month | 1.08 | 1.08 | 0.865 | 0.9780158 | 322,704 | -0.1188 | -11.00% |
| 3 Months | 1.16 | 1.20 | 0.7423 | 0.9721118 | 424,597 | -0.1988 | -17.14% |
| 6 Months | 0.71 | 1.55 | 0.43 | 0.9655482 | 609,328 | 0.2512 | 35.38% |
| 1 Year | 1.81 | 2.01 | 0.43 | 1.23 | 725,430 | -0.8488 | -46.90% |
| 3 Years | 49.37 | 55.50 | 0.43 | 13.59 | 1,085,456 | -48.41 | -98.05% |
| 5 Years | 14.5144 | 63.04 | 0.43 | 16.88 | 1,172,041 | -13.55 | -93.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
