We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PLBY Group Inc | NASDAQ:PLBY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -4.13% | 1.74 | 1.73 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.81 | 1.70 | 1.80 | 149,278 | 16:05:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.815 | -0.04 | -1.89% | 1.72 | 1.86 | 727,216 |
| 23 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0 |
| 22 Jan 2025 | 1.85 | 0.06 | 3.35% | 1.78 | 1.95 | 487,714 |
| 21 Jan 2025 | 1.79 | -0.02 | -1.10% | 1.75 | 1.90 | 476,080 |
| 17 Jan 2025 | 1.81 | -0.05 | -2.69% | 1.78 | 1.98 | 875,881 |
| 16 Jan 2025 | 1.86 | 0.23 | 14.11% | 1.59 | 1.8887 | 963,742 |
| 15 Jan 2025 | 1.63 | 0.09 | 5.84% | 1.4724 | 1.66 | 622,766 |
| 14 Jan 2025 | 1.54 | 0.01 | 0.65% | 1.485 | 1.63 | 387,096 |
| 13 Jan 2025 | 1.53 | 0.13 | 9.29% | 1.36 | 1.55 | 521,159 |
| 10 Jan 2025 | 1.40 | 0.04 | 2.94% | 1.31 | 1.42 | 424,553 |
| 08 Jan 2025 | 1.36 | -0.01 | -0.73% | 1.33 | 1.51 | 909,792 |
| 07 Jan 2025 | 1.37 | -0.06 | -4.20% | 1.37 | 1.47 | 325,915 |
| 06 Jan 2025 | 1.43 | -0.04 | -2.72% | 1.395 | 1.51 | 492,168 |
| 03 Jan 2025 | 1.47 | 0.01 | 0.68% | 1.42 | 1.4895 | 471,802 |
| 02 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.39 | 1.51 | 331,103 |
| 31 Dec 2024 | 1.46 | -0.03 | -2.01% | 1.43 | 1.52 | 283,472 |
| 30 Dec 2024 | 1.49 | -0.01 | -0.67% | 1.44 | 1.5205 | 483,484 |
| 27 Dec 2024 | 1.50 | -0.08 | -5.06% | 1.4701 | 1.6369 | 337,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.95 | 1.70 | 1.82 | 563,670 | -0.05 | -2.79% |
| 1 Month | 1.50 | 1.98 | 1.31 | 1.61 | 548,996 | 0.24 | 16.00% |
| 3 Months | 1.35 | 1.99 | 0.853 | 1.40 | 843,835 | 0.39 | 28.89% |
| 6 Months | 0.853 | 1.99 | 0.52 | 1.18 | 1,726,755 | 0.887 | 103.99% |
| 1 Year | 1.14 | 1.99 | 0.52 | 1.14 | 1,061,366 | 0.60 | 52.63% |
| 3 Years | 15.31 | 17.38 | 0.43 | 3.73 | 1,064,164 | -13.57 | -88.63% |
| 5 Years | 14.5144 | 63.04 | 0.43 | 13.73 | 1,194,199 | -12.77 | -88.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
