Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PLBY Group Inc | NASDAQ:PLBY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.075 | 7.08% | 1.135 | 1.13 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.065 | 1.08 | 210,304 | 16:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.06 | -0.04 | -3.64% | 1.05 | 1.14 | 639,723 |
| 25 Mar 2025 | 1.10 | -0.08 | -6.78% | 1.10 | 1.20 | 641,112 |
| 24 Mar 2025 | 1.18 | -0.02 | -1.67% | 1.125 | 1.27 | 583,841 |
| 21 Mar 2025 | 1.20 | 0.04 | 3.45% | 1.10 | 1.23 | 415,234 |
| 20 Mar 2025 | 1.16 | -0.05 | -4.13% | 1.1545 | 1.221 | 300,950 |
| 19 Mar 2025 | 1.21 | 0.12 | 11.01% | 1.10 | 1.25 | 366,715 |
| 18 Mar 2025 | 1.09 | -0.08 | -6.84% | 1.03 | 1.16 | 741,245 |
| 17 Mar 2025 | 1.17 | -0.05 | -4.10% | 1.14 | 1.30 | 737,583 |
| 14 Mar 2025 | 1.22 | 0.01 | 0.83% | 1.03 | 1.24 | 904,897 |
| 13 Mar 2025 | 1.21 | -0.08 | -6.20% | 1.17 | 1.32 | 955,314 |
| 12 Mar 2025 | 1.29 | 0.08 | 6.61% | 1.20 | 1.34 | 638,866 |
| 11 Mar 2025 | 1.21 | 0.01 | 0.83% | 1.16 | 1.28 | 635,287 |
| 10 Mar 2025 | 1.20 | -0.14 | -10.45% | 1.1506 | 1.295 | 716,645 |
| 07 Mar 2025 | 1.34 | 0.05 | 3.88% | 1.29 | 1.36 | 1,042,883 |
| 06 Mar 2025 | 1.29 | -0.06 | -4.44% | 1.23 | 1.35 | 519,071 |
| 05 Mar 2025 | 1.35 | 0.00 | 0.00% | 1.29 | 1.36 | 456,286 |
| 04 Mar 2025 | 1.35 | -0.10 | -6.90% | 1.32 | 1.4439 | 1,928,433 |
| 03 Mar 2025 | 1.45 | -0.10 | -6.45% | 1.42 | 1.5972 | 820,553 |
| 28 Feb 2025 | 1.55 | -0.04 | -2.52% | 1.5007 | 1.60 | 655,084 |
| 27 Feb 2025 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 441,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.27 | 1.05 | 1.13 | 516,172 | -0.085 | -6.97% |
| 1 Month | 1.58 | 1.60 | 1.03 | 1.27 | 707,038 | -0.445 | -28.16% |
| 3 Months | 1.49 | 2.44 | 1.03 | 1.65 | 747,827 | -0.355 | -23.83% |
| 6 Months | 0.70 | 2.44 | 0.6602 | 1.27 | 1,906,322 | 0.435 | 62.14% |
| 1 Year | 0.98 | 2.44 | 0.52 | 1.21 | 1,118,332 | 0.155 | 15.82% |
| 3 Years | 13.94 | 15.10 | 0.43 | 2.84 | 1,036,069 | -12.81 | -91.86% |
| 5 Years | 14.5144 | 63.04 | 0.43 | 13.40 | 1,178,501 | -13.38 | -92.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
