We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 0.70 | 0.90 | 0.00 % | 0 | 2,074 |
| 22.50 | 0.31 | 0.20 | 0.20 | -35.48 % | 32 | 4,284 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.30 | 0.75 | 6.30 | 0.00 % | 0 | 0 |
| 30.00 | 2.59 | 0.75 | 2.59 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 48 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.55 | 0.75 | 1.00 | 0.00 % | 0 | 41 |
| 20.00 | 1.75 | 1.95 | 1.95 | 0.00 % | 0 | 275 |
| 22.50 | 3.70 | 4.40 | 9.20 | 0.00 % | 0 | 4 |
| 25.00 | 6.10 | 6.60 | 9.51 | 0.00 % | 0 | 0 |
| 27.50 | 8.50 | 9.70 | 8.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 13.10 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
