NXPI Dec 20 2024 212.5 Call | NXPI Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NXPI NXP Semiconductors NV

210.00
2.73 (1.32%)
21 Dec 2024 - Closed
Delayed by 15 minutes

NXPI Dec 20 2024 212.5 Call

0.55 -0.60 (-52.17%)
Bid 0.15 Volume 27 Exp. Date 20 Dec 2024
Offer 0.40 Open Interest 7 Day's Range 0.10 - 1.00
Open 0.10 Prev Close 1.15 Last Trade 20/12/2024 20:00

NXPI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.506.809.800.000.00 %00
205.000.000.000.000.00 %00
207.501.754.601.20-50.00 %35
210.000.052.351.18-5.60 %620
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.270.050.04-85.19 %236
220.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.050.150.05-83.87 %10147
202.500.050.350.05-88.89 %821
205.000.300.300.02-97.85 %486
207.500.050.500.08-93.85 %1957
210.000.050.300.05-98.75 %24227
212.501.053.300.60-86.67 %676
215.002.705.503.28-51.98 %990
217.505.008.806.21-36.50 %662
220.000.000.000.000.00 %00