We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 25 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 171 | Day's Range | 0.15 - 0.31 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 19/12/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.50 | 13.70 | 43.50 | 0.00 % | 0 | 0 |
| 197.50 | 9.20 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 3.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.30 | 4.00 | 15.57 | 0.00 % | 0 | 1 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 1.25 | 1.25 | -86.54 % | 5 | 18 |
| 212.50 | 0.35 | 2.65 | 1.15 | -61.67 % | 1 | 6 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.05 | 0.25 | 0.27 | -74.29 % | 29 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 103 |
| 197.50 | 0.05 | 0.80 | 0.12 | -42.86 % | 2 | 12 |
| 200.00 | 0.05 | 0.80 | 0.31 | 520.00 % | 25 | 171 |
| 202.50 | 0.05 | 5.00 | 0.45 | 12.50 % | 2 | 20 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.65 | 5.90 | 4.00 | 45.45 % | 20 | 233 |
| 212.50 | 4.30 | 8.20 | 4.50 | 650.00 % | 44 | 87 |
| 215.00 | 6.00 | 9.60 | 6.83 | 11.97 % | 92 | 120 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
