We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 5 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 32 | Day's Range | 1.80 - 2.38 |
| Open | 2.30 | Prev Close | 0.78 | Last Trade | 29/7/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 9.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 6.20 | 8.40 | 6.10 | 12.96 % | 12 | 10 |
| 255.00 | 4.90 | 5.20 | 6.00 | 42.86 % | 65 | 66 |
| 257.50 | 3.60 | 4.00 | 5.01 | 16.51 % | 14 | 81 |
| 260.00 | 2.45 | 2.90 | 2.63 | 7.35 % | 190 | 357 |
| 262.50 | 1.70 | 2.10 | 2.70 | 42.11 % | 73 | 393 |
| 265.00 | 1.15 | 1.45 | 2.00 | 37.93 % | 55 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.90 | 1.15 | 0.65 | -71.11 % | 7 | 56 |
| 247.50 | 1.35 | 1.65 | 1.21 | -55.68 % | 7 | 89 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 2.70 | 3.10 | 2.75 | -42.71 % | 15 | 28 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 4.90 | 5.30 | 3.85 | -48.53 % | 7 | 55 |
| 260.00 | 6.40 | 6.90 | 6.59 | -28.14 % | 9 | 113 |
| 262.50 | 8.00 | 8.70 | 6.60 | -36.84 % | 6 | 30 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
