We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.20 | 34.90 | 16.48 | 0.00 % | 0 | 17 |
| 190.00 | 26.40 | 29.50 | 28.45 | 41.54 % | 2 | 14 |
| 195.00 | 21.60 | 25.20 | 9.78 | 0.00 % | 0 | 22 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.35 | 3.30 | 0.55 | -75.00 % | 1 | 3 |
| 240.00 | 0.05 | 2.40 | 1.25 | 0.00 % | 0 | 233 |
| 250.00 | 0.70 | 1.35 | 0.70 | 0.00 % | 0 | 11 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 7.90 | 1.50 | 7.90 | 0.00 % | 0 | 2 |
| 190.00 | 0.15 | 1.65 | 0.39 | 0.00 % | 0 | 17 |
| 195.00 | 0.05 | 1.60 | 2.92 | 0.00 % | 0 | 3 |
| 200.00 | 0.15 | 1.20 | 1.14 | 0.00 % | 0 | 13 |
| 210.00 | 1.10 | 2.80 | 3.09 | 0.00 % | 0 | 7 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 40.70 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
