We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 4.20 | 4.60 | 3.21 | -15.53 % | 8 | 72 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 2.35 | 2.05 | 33.99 % | 67 | 1,689 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.05 | 1.20 | 1.00 | 21.95 % | 6 | 163 |
| 98.00 | 0.75 | 0.90 | 0.66 | -5.71 % | 7 | 152 |
| 99.00 | 0.50 | 0.65 | 0.36 | 0.00 % | 0 | 24 |
| 100.00 | 0.35 | 0.50 | 0.39 | 30.00 % | 18 | 830 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.40 | 0.55 | 0.56 | -53.33 % | 4 | 33 |
| 94.00 | 0.65 | 0.75 | 0.82 | -53.41 % | 3 | 19 |
| 95.00 | 0.95 | 2.05 | 1.15 | -45.24 % | 61 | 377 |
| 96.00 | 1.35 | 1.60 | 1.51 | 0.00 % | 9 | 0 |
| 97.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.80 | 4.60 | 4.40 | -51.38 % | 2 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
