We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 28.00 | 16.58 | 0.00 % | 0 | 12 |
| 35.00 | 19.20 | 22.80 | 20.60 | 0.00 % | 0 | 12 |
| 40.00 | 13.80 | 18.00 | 5.30 | 0.00 % | 0 | 26 |
| 45.00 | 8.90 | 13.00 | 6.50 | 0.00 % | 0 | 71 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.00 | 4.00 | 3.43 | -2.00 % | 7 | 2,024 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.50 | 1.50 | 0.00 % | 0 | 34 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.70 | 2.15 | 2.70 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 21 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 49 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 0.80 | 0.75 | -28.57 % | 19 | 222 |
| 55.00 | 1.60 | 2.70 | 2.65 | -11.67 % | 3 | 55 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.20 | 10.50 | 10.40 | -16.80 % | 3 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
