We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.57 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.57 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 6.16 | 6.16 | 6.16 | 0.00 % | 0 | 23 |
| 14.00 | 5.05 | 5.05 | 5.05 | 0.00 % | 0 | 112 |
| 15.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 298 |
| 16.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 478 |
| 17.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 333 |
| 19.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 4 |
| 20.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 932 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,180 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 697 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 433 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 381 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 17.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 191 |
| 19.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 10 |
| 20.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 117 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.57 | 4.57 | 4.57 | 0.00 % | 0 | 5 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
