ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MVBF MVB Financial Corporation

24.91
1.11 (4.66%)
After Hours
Last Updated: 22:30:02
Delayed by 15 minutes

MVBF Aug 16 2024 22.5 Call

2.70 0.80 (42.11%)
Bid 2.55 Volume 41 Exp. Date 16 Aug 2024
Offer 3.20 Open Interest 140 Day's Range 2.00 - 2.70
Open 2.00 Prev Close 1.90 Last Trade 25/7/2024 19:39

MVBF Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.4014.900.000.00 %00
15.008.0012.400.000.00 %00
17.505.9010.000.000.00 %00
20.003.107.500.000.00 %00
22.502.553.202.7042.11 %41140
25.000.700.900.8014.29 %2592
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.650.000.00 %00
25.000.901.450.000.00 %00
30.004.007.400.000.00 %00