Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 51.50 | 56.00 | 34.00 | 0.00 % | 0 | 3 |
| 310.00 | 41.50 | 46.00 | 17.00 | 0.00 % | 0 | 3 |
| 320.00 | 31.50 | 36.00 | 17.58 | 0.00 % | 0 | 1 |
| 330.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 13.50 | 18.00 | 10.05 | 0.00 % | 0 | 60 |
| 350.00 | 6.50 | 11.00 | 10.38 | 0.00 % | 0 | 14 |
| 360.00 | 1.50 | 6.40 | 7.70 | 0.00 % | 0 | 41 |
| 370.00 | 0.05 | 4.80 | 1.45 | 0.00 % | 0 | 3 |
| 380.00 | 2.15 | 4.80 | 2.15 | 0.00 % | 0 | 11 |
| 390.00 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 310.00 | 6.71 | 4.80 | 6.71 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.05 | 4.80 | 5.00 | 0.00 % | 0 | 2 |
| 340.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 8.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 25.50 | 30.00 | 56.00 | 0.00 % | 0 | 0 |
| 390.00 | 35.50 | 40.00 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
