ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MODV ModivCare Inc

11.13
0.24 (2.20%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MODV Jan 17 2025 20 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 17 Jan 2025
Offer 2.20 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

MODV Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.307.600.000.00 %00
7.503.406.000.000.00 %00
10.001.202.800.000.00 %00
12.500.701.151.0031.58 %45
15.000.251.200.25-86.77 %458
17.500.002.250.000.00 %00
20.000.352.200.350.00 %08

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.002.250.000.00 %00
7.500.001.450.000.00 %00
10.000.201.551.1517.35 %113
12.500.053.701.000.00 %010
15.003.205.803.500.00 %035
17.505.807.500.000.00 %00
20.008.2010.000.000.00 %00