We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.10 | 29.20 | 17.90 | 0.00 % | 0 | 1 |
| 90.00 | 20.90 | 23.90 | 20.70 | 0.00 % | 0 | 4 |
| 95.00 | 16.00 | 18.90 | 22.09 | 0.00 % | 0 | 8 |
| 100.00 | 11.70 | 14.10 | 15.70 | 0.00 % | 0 | 34 |
| 105.00 | 8.00 | 8.80 | 14.75 | 0.00 % | 0 | 60 |
| 110.00 | 4.50 | 5.00 | 5.40 | 0.00 % | 0 | 60 |
| 115.00 | 2.00 | 2.45 | 2.05 | -38.81 % | 6 | 102 |
| 120.00 | 0.75 | 1.05 | 0.83 | -27.83 % | 7 | 161 |
| 125.00 | 0.30 | 0.45 | 0.32 | -28.89 % | 10 | 207 |
| 130.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| 90.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 7 |
| 95.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 30 |
| 100.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 35 |
| 105.00 | 0.80 | 1.05 | 0.90 | 0.00 % | 0 | 80 |
| 110.00 | 2.00 | 2.40 | 2.50 | 28.21 % | 14 | 78 |
| 115.00 | 4.40 | 5.00 | 4.60 | 0.00 % | 0 | 18 |
| 120.00 | 8.00 | 8.80 | 4.30 | 0.00 % | 0 | 9 |
| 125.00 | 11.60 | 14.20 | 12.60 | 0.00 % | 0 | 9 |
| 130.00 | 16.60 | 18.60 | 13.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
