We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 38 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 8.45 | Last Trade | 23/7/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 25.60 | 26.43 | 35.54 % | 9 | 155 |
| 75.00 | 18.90 | 20.70 | 20.50 | 32.69 % | 11 | 131 |
| 80.00 | 14.10 | 15.90 | 15.10 | 27.43 % | 7 | 106 |
| 85.00 | 10.30 | 11.40 | 12.20 | 46.99 % | 22 | 172 |
| 90.00 | 6.80 | 7.40 | 7.45 | 33.04 % | 47 | 225 |
| 95.00 | 4.10 | 4.80 | 5.00 | 38.12 % | 67 | 204 |
| 100.00 | 2.35 | 2.85 | 3.24 | 40.26 % | 109 | 162 |
| 105.00 | 1.15 | 1.60 | 1.50 | 20.00 % | 17 | 201 |
| 110.00 | 0.55 | 0.85 | 1.05 | 34.62 % | 7 | 34 |
| 115.00 | 0.20 | 0.45 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.25 | 0.10 | -77.78 % | 19 | 291 |
| 75.00 | 0.20 | 0.40 | 0.25 | -74.49 % | 14 | 95 |
| 80.00 | 0.50 | 0.70 | 0.65 | -64.86 % | 25 | 136 |
| 85.00 | 1.25 | 1.50 | 1.07 | -68.99 % | 12 | 112 |
| 90.00 | 2.70 | 3.20 | 2.85 | -51.69 % | 28 | 93 |
| 95.00 | 4.90 | 5.50 | 5.80 | -31.36 % | 1 | 38 |
| 100.00 | 7.90 | 8.90 | 24.00 | 0.00 % | 0 | 1 |
| 105.00 | 11.70 | 12.60 | 23.90 | 0.00 % | 0 | 0 |
| 110.00 | 15.80 | 17.20 | 15.10 | -25.25 % | 2 | 5 |
| 115.00 | 19.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
