Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 26 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 80 | Day's Range | 0.02 - 0.30 |
| Open | 0.30 | Prev Close | 1.30 | Last Trade | 22/11/2024 18:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 11.05 | 15.95 | 13.80 | 463.27 % | 140 | 323 |
| 322.50 | 8.20 | 14.30 | 10.33 | 403.90 % | 60 | 82 |
| 325.00 | 6.80 | 11.25 | 9.75 | 622.22 % | 176 | 142 |
| 327.50 | 4.15 | 8.95 | 6.90 | 618.75 % | 84 | 178 |
| 330.00 | 1.99 | 4.15 | 1.99 | 155.13 % | 742 | 507 |
| 332.50 | 0.17 | 0.79 | 0.56 | 7.69 % | 714 | 66 |
| 335.00 | 0.02 | 0.01 | 0.05 | -86.84 % | 868 | 185 |
| 337.50 | 0.01 | 0.10 | 0.01 | -96.67 % | 262 | 88 |
| 340.00 | 0.04 | 0.01 | 0.04 | -73.33 % | 3,048 | 447 |
| 342.50 | 0.01 | 0.17 | 0.10 | -41.18 % | 32 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.03 | 0.25 | 0.12 | -98.18 % | 828 | 258 |
| 322.50 | 0.15 | 0.15 | 0.15 | -97.92 % | 66 | 33 |
| 325.00 | 0.06 | 0.01 | 0.08 | -99.30 % | 408 | 104 |
| 327.50 | 0.08 | 0.01 | 0.09 | -99.36 % | 165 | 110 |
| 330.00 | 0.02 | 0.05 | 0.01 | -99.94 % | 545 | 10 |
| 332.50 | 0.11 | 0.78 | 0.26 | -98.31 % | 187 | 0 |
| 335.00 | 0.60 | 3.35 | 1.30 | -90.37 % | 70 | 1 |
| 337.50 | 2.18 | 7.60 | 6.75 | -89.15 % | 39 | 0 |
| 340.00 | 4.55 | 8.45 | 9.75 | -85.00 % | 5 | 0 |
| 342.50 | 5.70 | 10.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
