Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 277 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 6 | Day's Range | 3.15 - 11.40 |
| Open | 9.20 | Prev Close | 45.35 | Last Trade | 21/11/2024 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 7.30 | 11.25 | 12.50 | 1,320.45 % | 16 | 65 |
| 310.00 | 3.00 | 10.00 | 7.96 | 1,183.87 % | 655 | 345 |
| 312.50 | 5.75 | 6.20 | 5.75 | 1,097.92 % | 662 | 123 |
| 315.00 | 4.00 | 5.50 | 3.90 | 900.00 % | 329 | 183 |
| 317.50 | 1.58 | 4.10 | 4.00 | 1,150.00 % | 78 | 70 |
| 320.00 | 2.05 | 2.83 | 2.45 | 600.00 % | 434 | 353 |
| 322.50 | 1.31 | 2.14 | 2.05 | 791.30 % | 164 | 76 |
| 325.00 | 0.93 | 1.64 | 1.35 | 309.09 % | 211 | 121 |
| 327.50 | 0.81 | 1.24 | 0.96 | 255.56 % | 255 | 87 |
| 330.00 | 0.37 | 0.85 | 0.78 | 420.00 % | 1,020 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 0.98 | 2.52 | 1.30 | -93.43 % | 125 | 9 |
| 310.00 | 1.45 | 2.52 | 2.00 | -92.85 % | 876 | 145 |
| 312.50 | 1.79 | 3.00 | 2.25 | -88.21 % | 162 | 7 |
| 315.00 | 2.70 | 4.55 | 4.09 | -80.24 % | 920 | 167 |
| 317.50 | 3.75 | 5.75 | 5.30 | -61.03 % | 300 | 10 |
| 320.00 | 6.05 | 8.20 | 6.60 | -72.08 % | 594 | 6 |
| 322.50 | 8.35 | 10.85 | 7.20 | -43.13 % | 92 | 1 |
| 325.00 | 8.30 | 13.35 | 11.40 | -74.86 % | 277 | 6 |
| 327.50 | 11.80 | 14.15 | 14.10 | -70.50 % | 136 | 6 |
| 330.00 | 13.45 | 17.40 | 16.00 | 0.00 % | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
