ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MANH Manhattan Associates Inc

278.82
-1.44 (-0.51%)
24 Dec 2024 - Closed
Delayed by 15 minutes

MANH Jan 17 2025 220 Call

50.10 0.00 (0.00%)
Bid 58.50 Volume 0 Exp. Date 17 Jan 2025
Offer 61.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 50.10 Last Trade - -

MANH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.0048.5051.3036.600.00 %02
240.0038.2041.900.000.00 %00
250.0029.2032.0035.000.00 %026
260.0020.5023.7029.290.00 %03
270.0013.6015.2012.90-23.67 %219
280.007.809.007.95-21.29 %272
290.004.004.904.45-25.83 %12272
300.000.202.301.95-37.10 %534
310.000.801.150.96-41.82 %1161
320.000.150.750.60-56.20 %629

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
230.000.151.602.150.00 %09
240.000.101.900.750.00 %09
250.000.751.401.50-3.23 %16
260.001.902.500.920.00 %015
270.004.105.106.0030.43 %125
280.007.809.409.3010.71 %3896
290.0012.4015.7013.700.00 %015
300.0020.8023.5014.200.00 %011
310.0029.8032.8030.080.00 %041
320.0039.4043.100.000.00 %00