We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 18 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.45 | Last Trade | 06/1/2025 20:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 27.50 | 31.20 | 75.70 | 0.00 % | 0 | 10 |
| 390.00 | 22.60 | 26.40 | 70.20 | 0.00 % | 0 | 73 |
| 395.00 | 17.80 | 21.40 | 58.00 | 0.00 % | 0 | 3 |
| 400.00 | 14.60 | 17.30 | 20.77 | 0.00 % | 0 | 322 |
| 405.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 6.70 | 9.40 | 7.00 | -49.35 % | 11 | 110 |
| 415.00 | 3.40 | 6.40 | 4.20 | -28.81 % | 10 | 16 |
| 420.00 | 2.15 | 4.80 | 2.45 | -31.94 % | 5 | 1,566 |
| 425.00 | 1.00 | 1.55 | 1.33 | -30.00 % | 8 | 546 |
| 430.00 | 0.40 | 0.95 | 0.89 | -6.32 % | 8 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 385.00 | 0.45 | 0.95 | 0.80 | 0.00 % | 0 | 118 |
| 390.00 | 0.45 | 2.00 | 0.65 | 0.00 % | 0 | 351 |
| 395.00 | 0.30 | 2.15 | 0.69 | 0.00 % | 0 | 212 |
| 400.00 | 1.25 | 4.90 | 1.30 | -29.73 % | 2 | 2,024 |
| 405.00 | 2.00 | 2.85 | 2.20 | -10.20 % | 17 | 329 |
| 410.00 | 3.30 | 4.10 | 3.46 | -13.93 % | 12 | 712 |
| 415.00 | 4.40 | 7.90 | 5.68 | -8.39 % | 15 | 409 |
| 420.00 | 7.00 | 9.50 | 6.80 | -11.69 % | 44 | 941 |
| 425.00 | 12.40 | 13.30 | 8.55 | -22.27 % | 9 | 362 |
| 430.00 | 15.40 | 17.70 | 17.40 | 8.75 % | 78 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
