We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 2 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 162 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 23/7/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.21 | 2.42 | 2.33 | 0.00 % | 0 | 17 |
| 18.00 | 1.76 | 1.94 | 2.48 | 0.00 % | 0 | 133 |
| 18.50 | 1.34 | 1.45 | 1.62 | 0.00 % | 0 | 1 |
| 19.00 | 0.93 | 1.05 | 0.88 | -43.95 % | 2 | 146 |
| 19.50 | 0.60 | 0.69 | 0.64 | -45.30 % | 2,491 | 79 |
| 20.00 | 0.36 | 0.40 | 0.38 | -55.29 % | 1,587 | 911 |
| 20.50 | 0.19 | 0.23 | 0.22 | -55.10 % | 333 | 4,526 |
| 21.00 | 0.10 | 0.13 | 0.12 | -62.50 % | 84 | 737 |
| 21.50 | 0.05 | 0.07 | 0.07 | -63.16 % | 24 | 308 |
| 22.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 356 | 978 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.12 | 0.03 | -50.00 % | 2 | 41 |
| 18.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 0 | 264 |
| 18.50 | 0.07 | 0.10 | 0.06 | 50.00 % | 25 | 55 |
| 19.00 | 0.16 | 0.19 | 0.17 | 142.86 % | 83 | 163 |
| 19.50 | 0.32 | 0.36 | 0.35 | 133.33 % | 244 | 1,774 |
| 20.00 | 0.57 | 0.62 | 0.56 | 100.00 % | 28 | 746 |
| 20.50 | 0.90 | 0.95 | 0.90 | 76.47 % | 37 | 168 |
| 21.00 | 1.28 | 1.36 | 1.30 | 56.63 % | 21 | 100 |
| 21.50 | 1.69 | 1.88 | 1.88 | 0.00 % | 0 | 55 |
| 22.00 | 2.17 | 2.33 | 1.88 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
