We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.30 | 7.20 | 6.10 | 0.00 % | 0 | 6 |
| 32.50 | 2.45 | 5.30 | 5.70 | 0.00 % | 0 | 109 |
| 35.00 | 1.75 | 4.70 | 4.20 | 0.00 % | 0 | 406 |
| 37.50 | 0.70 | 1.70 | 1.58 | -21.00 % | 84 | 449 |
| 40.00 | 0.05 | 4.50 | 1.40 | 0.00 % | 0 | 583 |
| 42.50 | 0.40 | 1.70 | 0.65 | 0.00 % | 0 | 372 |
| 45.00 | 0.15 | 1.00 | 0.05 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.70 | 4.90 | 0.70 | 0.00 % | 0 | 5 |
| 25.00 | 0.95 | 1.30 | 0.95 | 0.00 % | 0 | 5 |
| 27.50 | 0.90 | 0.70 | 0.90 | 0.00 % | 0 | 31 |
| 30.00 | 0.30 | 2.65 | 0.30 | 0.00 % | 0 | 288 |
| 32.50 | 0.05 | 2.15 | 0.75 | 36.36 % | 20 | 258 |
| 35.00 | 1.10 | 2.50 | 1.70 | 61.90 % | 10 | 711 |
| 37.50 | 1.35 | 3.80 | 2.51 | 11.56 % | 5 | 52 |
| 40.00 | 2.95 | 5.30 | 3.00 | 0.00 % | 0 | 29 |
| 42.50 | 4.40 | 7.70 | 4.80 | 0.00 % | 0 | 6 |
| 45.00 | 6.50 | 10.00 | 5.10 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
