ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KTOS Kratos Defense and Security Solutions Inc

29.40
0.46 (1.59%)
11 Jan 2025 - Closed
Delayed by 15 minutes

KTOS Jan 17 2025 20 Call

8.40 1.90 (29.23%)
Bid 9.30 Volume 1 Exp. Date 17 Jan 2025
Offer 10.70 Open Interest 7 Day's Range 8.40 - 8.40
Open 8.40 Prev Close 6.50 Last Trade 10/1/2025 16:38

KTOS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.1013.9010.600.00 %01
20.009.3010.708.4029.23 %17
22.506.807.206.690.00 %041
25.002.704.604.4112.79 %10455
27.502.002.152.0017.65 %1531,437
30.000.350.450.4528.57 %662,849
32.500.070.050.05-28.57 %111,288
35.000.050.050.050.00 %0796
37.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.130.050.130.00 %04
20.000.120.050.120.00 %05
22.500.010.050.010.00 %0130
25.000.050.050.0716.67 %6376
27.500.100.150.12-60.00 %21521
30.000.901.050.93-38.00 %5134
32.502.403.503.600.00 %01
35.004.907.707.030.00 %00
37.506.0010.500.000.00 %00