We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 19.30 | 17.58 | 0.00 % | 0 | 3 |
| 85.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 10.40 | 7.90 | 0.00 % | 0 | 2 |
| 95.00 | 4.50 | 7.10 | 5.81 | 0.00 % | 0 | 13 |
| 100.00 | 0.70 | 4.50 | 1.80 | 0.00 % | 0 | 35 |
| 105.00 | 1.80 | 5.00 | 1.80 | 0.00 % | 0 | 31 |
| 110.00 | 0.35 | 1.00 | 0.50 | 0.00 % | 0 | 26 |
| 115.00 | 0.75 | 2.50 | 0.75 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.10 | 5.00 | 1.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 2.80 | 0.20 | -69.23 % | 1 | 10 |
| 85.00 | 0.25 | 0.95 | 0.80 | 0.00 % | 0 | 42 |
| 90.00 | 0.60 | 1.65 | 1.20 | -36.84 % | 3 | 121 |
| 95.00 | 2.20 | 3.40 | 2.71 | -26.76 % | 1 | 41 |
| 100.00 | 3.50 | 7.50 | 7.30 | 0.00 % | 0 | 13 |
| 105.00 | 6.50 | 11.00 | 15.72 | 0.00 % | 0 | 2 |
| 110.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 20.00 | 19.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
