We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 23.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 23.00 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 14.10 | 17.90 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 9.20 | 13.50 | 14.50 | 0.00 % | 0 | 9 |
| 115.00 | 4.80 | 9.40 | 10.50 | 0.00 % | 0 | 35 |
| 120.00 | 1.80 | 6.00 | 3.60 | 0.00 % | 0 | 165 |
| 125.00 | 0.40 | 2.05 | 1.50 | -40.94 % | 60 | 472 |
| 130.00 | 0.50 | 2.35 | 0.05 | -96.87 % | 13 | 330 |
| 135.00 | 0.05 | 1.45 | 0.50 | -52.83 % | 3 | 31 |
| 140.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 61 |
| 100.00 | 0.38 | 1.50 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.45 | 0.80 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.45 | 1.75 | 1.50 | 30.43 % | 7 | 73 |
| 120.00 | 3.20 | 5.00 | 3.20 | 28.00 % | 54 | 34 |
| 125.00 | 4.00 | 8.50 | 4.80 | 0.00 % | 0 | 15 |
| 130.00 | 8.10 | 12.20 | 7.31 | 0.00 % | 0 | 17 |
| 135.00 | 12.50 | 16.40 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
