We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jazz Pharmaceuticals PLC | NASDAQ:JAZZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 123.16 | 120.78 | 124.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 123.16 | 1.75 | 1.44% | 118.915 | 123.71 | 569,568 |
| 10 Jan 2025 | 121.41 | 1.18 | 0.98% | 118.72 | 121.63 | 478,808 |
| 08 Jan 2025 | 120.23 | -2.31 | -1.89% | 120.09 | 121.92 | 387,005 |
| 07 Jan 2025 | 122.54 | 0.72 | 0.59% | 121.1931 | 123.85 | 512,278 |
| 06 Jan 2025 | 121.82 | 1.26 | 1.05% | 118.93 | 123.27 | 570,473 |
| 03 Jan 2025 | 120.56 | -3.20 | -2.59% | 120.36 | 124.05 | 677,005 |
| 02 Jan 2025 | 123.76 | 0.61 | 0.50% | 122.865 | 125.5901 | 423,493 |
| 31 Dec 2024 | 123.15 | 0.18 | 0.15% | 122.40 | 123.79 | 442,346 |
| 30 Dec 2024 | 122.97 | -1.63 | -1.31% | 121.96 | 124.60 | 456,485 |
| 27 Dec 2024 | 124.60 | -1.22 | -0.97% | 123.73 | 126.5028 | 269,182 |
| 26 Dec 2024 | 125.82 | 2.09 | 1.69% | 123.10 | 125.98 | 429,144 |
| 24 Dec 2024 | 123.73 | -0.52 | -0.42% | 121.19 | 124.61 | 187,949 |
| 23 Dec 2024 | 124.25 | 1.28 | 1.04% | 121.995 | 124.63 | 425,437 |
| 20 Dec 2024 | 122.97 | 0.12 | 0.10% | 121.37 | 124.3899 | 1,738,406 |
| 19 Dec 2024 | 122.85 | 1.11 | 0.91% | 119.14 | 124.225 | 913,820 |
| 18 Dec 2024 | 121.74 | -0.75 | -0.61% | 121.67 | 125.77 | 1,162,422 |
| 17 Dec 2024 | 122.49 | -2.71 | -2.16% | 121.725 | 124.71 | 705,844 |
| 16 Dec 2024 | 125.20 | 2.16 | 1.76% | 123.07 | 126.23 | 764,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.86 | 123.85 | 118.72 | 121.98 | 490,697 | 1.30 | 1.07% |
| 1 Month | 123.79 | 126.5028 | 118.72 | 122.65 | 616,113 | -0.63 | -0.51% |
| 3 Months | 112.55 | 128.99 | 107.44 | 121.05 | 614,444 | 10.61 | 9.43% |
| 6 Months | 105.30 | 128.99 | 103.065 | 115.06 | 645,665 | 17.86 | 16.96% |
| 1 Year | 118.61 | 134.17 | 99.06 | 114.43 | 666,047 | 4.55 | 3.84% |
| 3 Years | 143.88 | 169.98 | 99.06 | 131.14 | 595,319 | -20.72 | -14.40% |
| 5 Years | 146.21 | 189.00 | 86.88 | 135.37 | 623,679 | -23.05 | -15.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
