We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jazz Pharmaceuticals PLC | NASDAQ:JAZZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.66% | 110.01 | 92.00 | 132.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.55 | 108.58 | 110.14 | 693,769 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 110.01 | 0.72 | 0.66% | 108.58 | 111.55 | 693,769 |
| 02 May 2024 | 109.29 | -1.02 | -0.92% | 103.01 | 113.36 | 1,061,749 |
| 01 May 2024 | 110.31 | -0.44 | -0.40% | 110.0122 | 112.19 | 800,471 |
| 30 Apr 2024 | 110.75 | -0.47 | -0.42% | 110.08 | 112.15 | 614,005 |
| 29 Apr 2024 | 111.22 | 1.76 | 1.61% | 109.50 | 112.17 | 781,421 |
| 26 Apr 2024 | 109.46 | 2.03 | 1.89% | 106.73 | 110.8214 | 480,575 |
| 25 Apr 2024 | 107.43 | -0.89 | -0.82% | 107.22 | 109.05 | 415,795 |
| 24 Apr 2024 | 108.32 | -1.35 | -1.23% | 107.60 | 109.39 | 401,342 |
| 23 Apr 2024 | 109.67 | 0.84 | 0.77% | 108.90 | 110.44 | 376,838 |
| 22 Apr 2024 | 108.83 | -1.11 | -1.01% | 108.405 | 110.50 | 513,990 |
| 19 Apr 2024 | 109.94 | 0.67 | 0.61% | 108.88 | 111.35 | 756,641 |
| 18 Apr 2024 | 109.27 | 2.17 | 2.03% | 107.10 | 109.51 | 564,463 |
| 17 Apr 2024 | 107.10 | -1.80 | -1.65% | 106.605 | 109.26 | 592,713 |
| 16 Apr 2024 | 108.90 | -2.01 | -1.81% | 108.745 | 110.77 | 526,480 |
| 15 Apr 2024 | 110.91 | 0.33 | 0.30% | 110.085 | 112.27 | 603,230 |
| 12 Apr 2024 | 110.58 | -2.91 | -2.56% | 110.42 | 113.10 | 431,065 |
| 11 Apr 2024 | 113.49 | -0.59 | -0.52% | 112.44 | 114.74 | 633,922 |
| 10 Apr 2024 | 114.08 | 0.08 | 0.07% | 112.50 | 114.31 | 704,932 |
| 09 Apr 2024 | 114.00 | -1.09 | -0.95% | 112.70 | 115.94 | 690,325 |
| 08 Apr 2024 | 115.09 | -1.33 | -1.14% | 114.89 | 116.7867 | 437,763 |
| 05 Apr 2024 | 116.42 | 1.21 | 1.05% | 115.0348 | 116.86 | 525,985 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 113.36 | 103.01 | 110.17 | 747,644 | 3.01 | 2.81% |
| 1 Month | 115.19 | 116.86 | 103.01 | 110.81 | 597,886 | -5.18 | -4.50% |
| 3 Months | 123.19 | 134.17 | 103.01 | 117.97 | 641,577 | -13.18 | -10.70% |
| 6 Months | 130.16 | 134.48 | 103.01 | 120.04 | 650,238 | -20.15 | -15.48% |
| 1 Year | 138.13 | 146.70 | 103.01 | 125.37 | 611,049 | -28.12 | -20.36% |
| 3 Years | 164.22 | 189.00 | 103.01 | 141.02 | 592,003 | -54.21 | -33.01% |
| 5 Years | 130.46 | 189.00 | 86.88 | 138.93 | 594,309 | -20.45 | -15.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
