We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 50.00 | 54.50 | 43.10 | 52.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 44.70 | 49.30 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.00 | 44.40 | 38.00 | 42.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 85.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.20 | 35.00 | 38.18 | 32.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 20.10 | 24.90 | 28.00 | 22.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 15.80 | 20.00 | 12.80 | 17.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 110.00 | 12.70 | 15.50 | 13.19 | 14.10 | -5.91 | -30.94 % | 6 | 198 | 15/11/2024 |
| 115.00 | 7.80 | 11.00 | 9.14 | 9.40 | -5.28 | -36.62 % | 4 | 252 | 15/11/2024 |
| 120.00 | 3.90 | 7.70 | 5.60 | 5.80 | -1.40 | -20.00 % | 2 | 117 | 15/11/2024 |
| 125.00 | 2.85 | 5.30 | 3.20 | 4.075 | -1.55 | -32.63 % | 3 | 58 | 15/11/2024 |
| 130.00 | 1.35 | 4.90 | 1.70 | 3.125 | -1.00 | -37.04 % | 5 | 108 | 15/11/2024 |
| 135.00 | 0.60 | 4.90 | 0.69 | 2.75 | 0.00 | 0.00 % | 0 | 207 | - |
| 140.00 | 0.60 | 1.70 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 65 | - |
| 145.00 | 0.05 | 4.70 | 1.00 | 2.375 | 0.00 | 0.00 % | 0 | 68 | - |
| 150.00 | 0.05 | 3.30 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 557 | - |
| 155.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 21 | - |
| 165.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
| 80.00 | 0.05 | 4.80 | 1.45 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 1.80 | 4.80 | 1.80 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.05 | 0.95 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 60 | - |
| 95.00 | 0.10 | 1.75 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 36 | - |
| 100.00 | 0.30 | 2.95 | 0.50 | 1.625 | 0.00 | 0.00 % | 0 | 76 | - |
| 105.00 | 0.60 | 1.45 | 0.40 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
| 110.00 | 0.65 | 1.60 | 0.70 | 1.125 | 0.00 | 0.00 % | 0 | 31 | - |
| 115.00 | 0.85 | 4.90 | 1.91 | 2.875 | -0.59 | -23.60 % | 1 | 52 | 15/11/2024 |
| 120.00 | 2.45 | 3.40 | 1.77 | 2.925 | 0.00 | 0.00 % | 0 | 115 | - |
| 125.00 | 3.90 | 7.50 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 90 | - |
| 130.00 | 7.10 | 11.20 | 6.11 | 9.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 135.00 | 11.20 | 15.90 | 20.69 | 13.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 140.00 | 16.30 | 20.50 | 31.58 | 18.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 21.00 | 25.20 | 27.05 | 23.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 26.20 | 30.50 | 23.85 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.10 | 35.60 | 38.48 | 33.35 | -0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 36.30 | 40.50 | 38.18 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 41.00 | 45.50 | 40.53 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
