We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.00 | 25.00 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 15.60 | 20.00 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 11.10 | 14.30 | 14.50 | 0.00 % | 0 | 8 |
| 115.00 | 6.20 | 9.30 | 6.72 | 0.00 % | 0 | 34 |
| 120.00 | 2.90 | 4.50 | 4.10 | -18.00 % | 23 | 165 |
| 125.00 | 0.50 | 2.30 | 1.60 | -25.58 % | 29 | 473 |
| 130.00 | 0.15 | 2.15 | 0.60 | -33.33 % | 25 | 323 |
| 135.00 | 0.50 | 1.50 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 201 |
| 145.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 4 |
| 110.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.10 | 1.85 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 0.45 | 1.90 | 3.20 | 0.00 % | 0 | 73 |
| 125.00 | 2.40 | 4.90 | 3.35 | 0.00 % | 0 | 16 |
| 130.00 | 6.00 | 9.50 | 7.50 | 0.00 % | 0 | 17 |
| 135.00 | 10.30 | 14.50 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
