We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 15.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.00 | 17.00 | 9.43 | 0.00 % | 0 | 5 |
| 130.00 | 9.40 | 12.10 | 10.40 | -5.45 % | 1 | 3 |
| 135.00 | 4.20 | 7.80 | 5.60 | 0.00 % | 0 | 15 |
| 140.00 | 0.25 | 3.00 | 2.70 | 0.00 % | 0 | 9 |
| 145.00 | 0.40 | 2.10 | 0.40 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.35 | 0.30 | 1.35 | 0.00 % | 0 | 6 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
