We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
iShares Core S&P US Growth ETF | NASDAQ:IUSG | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.14 | -0.81% | 139.35 | 133.88 | 147.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
140.91 | 139.0379 | 140.88 | 455,011 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Dec 2024 | 139.35 | -1.14 | -0.81% | 139.0379 | 140.91 | 455,010 |
30 Dec 2024 | 140.49 | -1.58 | -1.11% | 139.4065 | 141.51 | 498,680 |
27 Dec 2024 | 142.07 | -2.07 | -1.44% | 140.845 | 143.21 | 501,712 |
26 Dec 2024 | 144.14 | -0.05 | -0.03% | 143.17 | 144.44 | 305,090 |
24 Dec 2024 | 144.19 | 1.78 | 1.25% | 142.64 | 144.19 | 314,411 |
23 Dec 2024 | 142.41 | 1.39 | 0.99% | 140.18 | 142.445 | 568,495 |
20 Dec 2024 | 141.02 | 1.54 | 1.10% | 138.19 | 142.31 | 628,485 |
19 Dec 2024 | 139.48 | 0.32 | 0.23% | 139.3501 | 141.04 | 658,907 |
18 Dec 2024 | 139.16 | -4.96 | -3.44% | 139.1484 | 144.72 | 480,718 |
17 Dec 2024 | 144.12 | -0.85 | -0.59% | 143.425 | 144.37 | 534,142 |
16 Dec 2024 | 144.97 | 1.53 | 1.07% | 143.7527 | 145.11 | 535,130 |
13 Dec 2024 | 143.44 | 0.24 | 0.17% | 142.75 | 144.42 | 457,047 |
12 Dec 2024 | 143.20 | -0.83 | -0.58% | 143.20 | 143.94 | 362,014 |
11 Dec 2024 | 144.03 | 2.05 | 1.44% | 142.8713 | 144.29 | 289,082 |
10 Dec 2024 | 141.98 | -0.26 | -0.18% | 141.58 | 143.18 | 321,977 |
09 Dec 2024 | 142.24 | -0.85 | -0.59% | 141.855 | 142.9391 | 321,594 |
06 Dec 2024 | 143.09 | 0.82 | 0.58% | 142.42 | 143.25 | 292,017 |
05 Dec 2024 | 142.27 | -0.23 | -0.16% | 142.14 | 142.7799 | 327,166 |
04 Dec 2024 | 142.50 | 1.78 | 1.26% | 141.525 | 142.54 | 337,443 |
03 Dec 2024 | 140.72 | 0.53 | 0.38% | 139.76 | 140.77 | 319,972 |
02 Dec 2024 | 140.19 | 1.19 | 0.86% | 139.235 | 140.27 | 547,355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions