Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P US Growth ETF | NASDAQ:IUSG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.73% | 138.62 | 138.57 | 138.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 138.7593 | 138.02 | 138.02 | 204,554 | 18:39:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 137.62 | 0.25 | 0.18% | 136.945 | 138.6412 | 468,786 |
| 22 Nov 2024 | 137.37 | 0.10 | 0.07% | 136.74 | 137.57 | 309,149 |
| 21 Nov 2024 | 137.27 | 0.25 | 0.18% | 135.51 | 137.96 | 718,894 |
| 20 Nov 2024 | 137.02 | -0.11 | -0.08% | 135.3327 | 137.09 | 387,651 |
| 19 Nov 2024 | 137.13 | 1.32 | 0.97% | 135.18 | 137.16 | 309,232 |
| 18 Nov 2024 | 135.81 | 0.50 | 0.37% | 135.01 | 136.285 | 289,436 |
| 15 Nov 2024 | 135.31 | -2.79 | -2.02% | 134.75 | 136.8294 | 388,163 |
| 14 Nov 2024 | 138.10 | -0.88 | -0.63% | 137.89 | 139.1374 | 525,366 |
| 13 Nov 2024 | 138.98 | -0.11 | -0.08% | 138.55 | 139.755 | 356,728 |
| 12 Nov 2024 | 139.09 | -0.08 | -0.06% | 138.3142 | 139.43 | 448,918 |
| 11 Nov 2024 | 139.17 | -0.17 | -0.12% | 138.43 | 139.70 | 348,852 |
| 08 Nov 2024 | 139.34 | 0.55 | 0.40% | 138.76 | 139.54 | 466,908 |
| 07 Nov 2024 | 138.79 | 2.04 | 1.49% | 137.6873 | 138.99 | 579,836 |
| 06 Nov 2024 | 136.75 | 3.45 | 2.59% | 135.26 | 136.969 | 404,905 |
| 05 Nov 2024 | 133.30 | 1.86 | 1.42% | 132.1993 | 133.33 | 227,125 |
| 04 Nov 2024 | 131.44 | -0.34 | -0.26% | 131.16 | 132.28 | 1,589,507 |
| 01 Nov 2024 | 131.78 | 0.92 | 0.70% | 131.60 | 132.7987 | 460,192 |
| 31 Oct 2024 | 130.86 | -3.95 | -2.93% | 130.86 | 133.33 | 430,366 |
| 30 Oct 2024 | 134.81 | -0.51 | -0.38% | 134.41 | 135.67 | 262,443 |
| 29 Oct 2024 | 135.32 | 0.87 | 0.65% | 133.90 | 135.67 | 432,260 |
| 28 Oct 2024 | 134.45 | 0.38 | 0.28% | 134.29 | 135.24 | 276,831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
