ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IUSG iShares Core S&P US Growth ETF

139.35
-1.14 (-0.81%)
01 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares Core S&P US Growth ETF NASDAQ:IUSG NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.14 -0.81% 139.35 133.88 147.77
High Price Low Price Open Price Traded Last Trade
140.91 139.0379 140.88 455,011 01:00:00

S&P US Growth ETF (IUSG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Dec 2024139.35-1.14-0.81%139.0379140.91455,010
30 Dec 2024140.49-1.58-1.11%139.4065141.51498,680
27 Dec 2024142.07-2.07-1.44%140.845143.21501,712
26 Dec 2024144.14-0.05-0.03%143.17144.44305,090
24 Dec 2024144.191.781.25%142.64144.19314,411
23 Dec 2024142.411.390.99%140.18142.445568,495
20 Dec 2024141.021.541.10%138.19142.31628,485
19 Dec 2024139.480.320.23%139.3501141.04658,907
18 Dec 2024139.16-4.96-3.44%139.1484144.72480,718
17 Dec 2024144.12-0.85-0.59%143.425144.37534,142
16 Dec 2024144.971.531.07%143.7527145.11535,130
13 Dec 2024143.440.240.17%142.75144.42457,047
12 Dec 2024143.20-0.83-0.58%143.20143.94362,014
11 Dec 2024144.032.051.44%142.8713144.29289,082
10 Dec 2024141.98-0.26-0.18%141.58143.18321,977
09 Dec 2024142.24-0.85-0.59%141.855142.9391321,594
06 Dec 2024143.090.820.58%142.42143.25292,017
05 Dec 2024142.27-0.23-0.16%142.14142.7799327,166
04 Dec 2024142.501.781.26%141.525142.54337,443
03 Dec 2024140.720.530.38%139.76140.77319,972
02 Dec 2024140.191.190.86%139.235140.27547,355
Download more iShares Core S&P US Growth ETF Historical Data

Your Recent History