We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P US Growth ETF | NASDAQ:IUSG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 0.94% | 121.19 | 114.36 | 126.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 121.33 | 120.24 | 120.58 | 324,488 | 00:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 121.19 | 1.13 | 0.94% | 120.24 | 121.33 | 324,458 |
| 23 May 2024 | 120.06 | -0.24 | -0.20% | 119.63 | 121.69 | 336,254 |
| 22 May 2024 | 120.30 | -0.38 | -0.31% | 119.69 | 120.86 | 229,093 |
| 21 May 2024 | 120.68 | 0.37 | 0.31% | 119.90 | 120.73 | 296,478 |
| 20 May 2024 | 120.31 | 0.76 | 0.64% | 119.54 | 120.49 | 311,252 |
| 17 May 2024 | 119.55 | 0.03 | 0.03% | 118.99 | 119.75 | 365,161 |
| 16 May 2024 | 119.52 | -0.59 | -0.49% | 119.49 | 120.4001 | 418,829 |
| 15 May 2024 | 120.11 | 1.93 | 1.63% | 118.6382 | 120.14 | 317,916 |
| 14 May 2024 | 118.18 | 0.71 | 0.60% | 117.19 | 118.3602 | 295,260 |
| 13 May 2024 | 117.47 | 0.03 | 0.03% | 117.11 | 117.95 | 312,903 |
| 10 May 2024 | 117.44 | 0.04 | 0.03% | 117.08 | 118.10 | 293,695 |
| 09 May 2024 | 117.40 | 0.40 | 0.34% | 116.69 | 117.4899 | 278,332 |
| 08 May 2024 | 117.00 | -0.13 | -0.11% | 116.41 | 117.28 | 290,722 |
| 07 May 2024 | 117.13 | -0.02 | -0.02% | 116.93 | 117.6099 | 259,793 |
| 06 May 2024 | 117.15 | 1.63 | 1.41% | 115.86 | 117.15 | 356,350 |
| 03 May 2024 | 115.52 | 2.05 | 1.81% | 114.90 | 115.80 | 327,009 |
| 02 May 2024 | 113.47 | 1.46 | 1.30% | 111.92 | 113.65 | 299,583 |
| 01 May 2024 | 112.01 | -0.50 | -0.44% | 111.7842 | 114.2099 | 338,851 |
| 30 Apr 2024 | 112.51 | -2.17 | -1.89% | 112.51 | 114.86 | 308,168 |
| 29 Apr 2024 | 114.68 | 0.30 | 0.26% | 113.9515 | 115.04 | 270,777 |
| 26 Apr 2024 | 114.38 | 2.06 | 1.83% | 113.55 | 114.84 | 327,523 |
| 25 Apr 2024 | 112.32 | -0.51 | -0.45% | 110.23 | 112.48 | 330,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
