ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IPAR Interparfums Inc

138.59
0.74 (0.54%)
18 Jan 2025 - Closed
Delayed by 15 minutes

IPAR Feb 21 2025 150 Put

18.20 0.00 (0.00%)
Bid 11.40 Volume 0 Exp. Date 21 Feb 2025
Offer 12.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.20 Last Trade - -

IPAR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.0022.5027.0028.500.00 %05
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0010.4011.506.510.00 %015
135.006.707.307.25101.39 %913
140.000.000.000.000.00 %00
145.000.000.000.000.00 %00
150.000.751.001.200.00 %05
155.000.250.502.200.00 %05
160.000.050.250.950.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.851.150.90-25.00 %12
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.007.608.600.000.00 %00
150.0011.4012.8018.200.00 %00
155.0014.0018.900.000.00 %00
160.000.000.000.000.00 %00