We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inter Parfums Inc | NASDAQ:IPAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.79 | -3.89% | 118.48 | 114.21 | 119.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.84 | 114.71 | 119.84 | 339,994 | 00:45:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 118.48 | -4.79 | -3.89% | 114.71 | 119.84 | 339,994 |
| 07 May 2024 | 123.27 | 3.48 | 2.91% | 119.79 | 123.70 | 176,951 |
| 06 May 2024 | 119.79 | 0.68 | 0.57% | 119.155 | 120.93 | 151,278 |
| 03 May 2024 | 119.11 | 0.55 | 0.46% | 117.87 | 120.64 | 134,212 |
| 02 May 2024 | 118.56 | 2.92 | 2.53% | 115.18 | 118.76 | 161,889 |
| 01 May 2024 | 115.64 | -0.74 | -0.64% | 114.88 | 117.41 | 136,946 |
| 30 Apr 2024 | 116.38 | -1.41 | -1.20% | 115.58 | 117.97 | 145,411 |
| 29 Apr 2024 | 117.79 | -1.77 | -1.48% | 116.63 | 121.34 | 132,829 |
| 26 Apr 2024 | 119.56 | 1.55 | 1.31% | 117.39 | 120.67 | 200,996 |
| 25 Apr 2024 | 118.01 | -12.51 | -9.58% | 116.75 | 128.82 | 290,218 |
| 24 Apr 2024 | 130.52 | -0.59 | -0.45% | 129.05 | 131.07 | 139,065 |
| 23 Apr 2024 | 131.11 | 1.59 | 1.23% | 129.84 | 132.54 | 124,421 |
| 22 Apr 2024 | 129.52 | 1.64 | 1.28% | 127.88 | 131.29 | 170,435 |
| 19 Apr 2024 | 127.88 | 3.96 | 3.20% | 123.00 | 128.36 | 191,609 |
| 18 Apr 2024 | 123.92 | 0.28 | 0.23% | 123.38 | 126.00 | 137,438 |
| 17 Apr 2024 | 123.64 | -1.45 | -1.16% | 123.47 | 126.70 | 89,571 |
| 16 Apr 2024 | 125.09 | 0.16 | 0.13% | 124.02 | 125.955 | 100,257 |
| 15 Apr 2024 | 124.93 | -1.45 | -1.15% | 124.345 | 127.05 | 127,108 |
| 12 Apr 2024 | 126.38 | -2.30 | -1.79% | 125.02 | 128.04 | 102,430 |
| 11 Apr 2024 | 128.68 | -0.44 | -0.34% | 127.91 | 130.31 | 128,935 |
| 10 Apr 2024 | 129.12 | -3.36 | -2.54% | 128.30 | 129.9682 | 96,106 |
| 09 Apr 2024 | 132.48 | 0.13 | 0.10% | 131.37 | 133.81 | 102,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.97 | 123.70 | 114.71 | 119.47 | 152,255 | 1.51 | 1.29% |
| 1 Month | 129.9682 | 132.54 | 114.71 | 122.97 | 146,905 | -11.49 | -8.84% |
| 3 Months | 147.44 | 154.54 | 114.71 | 134.12 | 150,685 | -28.96 | -19.64% |
| 6 Months | 128.00 | 156.75 | 114.71 | 135.21 | 139,309 | -9.52 | -7.44% |
| 1 Year | 152.66 | 156.75 | 114.71 | 134.93 | 128,764 | -34.18 | -22.39% |
| 3 Years | 74.15 | 161.17 | 64.52 | 109.49 | 111,266 | 44.33 | 59.78% |
| 5 Years | 69.72 | 161.17 | 33.00 | 87.91 | 112,036 | 48.76 | 69.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
