We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interparfums Inc | NASDAQ:IPAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.27 | -1.58% | 141.02 | 128.26 | 143.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.71 | 139.8025 | 142.32 | 90,954 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 141.02 | -2.27 | -1.58% | 139.8025 | 142.71 | 91,342 |
| 30 Jan 2025 | 143.29 | 3.26 | 2.33% | 141.47 | 144.48 | 97,644 |
| 29 Jan 2025 | 140.03 | -1.29 | -0.91% | 139.10 | 142.96 | 94,987 |
| 28 Jan 2025 | 141.32 | -2.14 | -1.49% | 141.165 | 143.938 | 89,454 |
| 27 Jan 2025 | 143.46 | 2.55 | 1.81% | 140.69 | 144.335 | 121,702 |
| 24 Jan 2025 | 140.91 | -3.57 | -2.47% | 139.74 | 142.13 | 116,296 |
| 23 Jan 2025 | 144.48 | 0.00 | 0.00% | 144.48 | 144.48 | 0 |
| 22 Jan 2025 | 144.48 | 1.20 | 0.84% | 140.78 | 144.63 | 131,356 |
| 21 Jan 2025 | 143.28 | 4.69 | 3.38% | 137.887 | 143.64 | 131,538 |
| 17 Jan 2025 | 138.59 | 0.74 | 0.54% | 136.09 | 139.75 | 127,175 |
| 16 Jan 2025 | 137.85 | 4.92 | 3.70% | 133.45 | 138.34 | 117,783 |
| 15 Jan 2025 | 132.93 | 1.75 | 1.33% | 131.88 | 134.16 | 69,666 |
| 14 Jan 2025 | 131.18 | 2.32 | 1.80% | 128.26 | 131.465 | 106,045 |
| 13 Jan 2025 | 128.86 | 0.00 | 0.00% | 127.21 | 129.405 | 112,039 |
| 10 Jan 2025 | 128.86 | -2.81 | -2.13% | 127.9293 | 131.2519 | 117,763 |
| 08 Jan 2025 | 131.67 | 0.55 | 0.42% | 128.60 | 132.13 | 110,507 |
| 07 Jan 2025 | 131.12 | 0.73 | 0.56% | 129.28 | 133.545 | 119,503 |
| 06 Jan 2025 | 130.39 | 0.33 | 0.25% | 130.28 | 133.71 | 172,860 |
| 03 Jan 2025 | 130.06 | 1.36 | 1.06% | 128.00 | 130.885 | 104,322 |
| 02 Jan 2025 | 128.70 | -2.81 | -2.14% | 128.25 | 133.70 | 67,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.10 | 144.48 | 139.10 | 141.86 | 103,878 | -0.08 | -0.06% |
| 1 Month | 129.09 | 144.63 | 127.21 | 136.31 | 114,733 | 11.93 | 9.24% |
| 3 Months | 124.35 | 144.63 | 122.54 | 133.57 | 131,282 | 16.67 | 13.41% |
| 6 Months | 141.11 | 144.63 | 111.45 | 128.17 | 136,516 | -0.09 | -0.06% |
| 1 Year | 139.10 | 156.75 | 108.39 | 128.82 | 142,864 | 1.92 | 1.38% |
| 3 Years | 97.65 | 161.17 | 64.52 | 119.53 | 121,846 | 43.37 | 44.41% |
| 5 Years | 70.31 | 161.17 | 33.00 | 96.62 | 119,421 | 70.71 | 100.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
