We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interparfums Inc | NASDAQ:IPAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 2.04% | 127.22 | 122.93 | 130.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.7183 | 124.00 | 124.00 | 180,144 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 127.22 | 2.54 | 2.04% | 124.00 | 127.7183 | 180,144 |
| 13 Mar 2025 | 124.68 | -4.23 | -3.28% | 124.23 | 132.26 | 203,584 |
| 12 Mar 2025 | 128.91 | 0.04 | 0.03% | 127.01 | 130.605 | 210,586 |
| 11 Mar 2025 | 128.87 | 1.72 | 1.35% | 126.74 | 131.21 | 282,403 |
| 10 Mar 2025 | 127.15 | -7.71 | -5.72% | 126.82 | 135.87 | 372,694 |
| 07 Mar 2025 | 134.86 | 3.18 | 2.41% | 131.70 | 136.29 | 285,076 |
| 06 Mar 2025 | 131.68 | -1.42 | -1.07% | 130.98 | 133.56 | 305,754 |
| 05 Mar 2025 | 133.10 | 0.34 | 0.26% | 131.43 | 134.9797 | 236,606 |
| 04 Mar 2025 | 132.76 | -2.29 | -1.70% | 132.24 | 135.11 | 169,425 |
| 03 Mar 2025 | 135.05 | -3.87 | -2.79% | 134.89 | 141.03 | 216,667 |
| 28 Feb 2025 | 138.92 | -1.37 | -0.98% | 137.79 | 143.26 | 412,485 |
| 27 Feb 2025 | 140.29 | -4.25 | -2.94% | 139.89 | 148.15 | 364,831 |
| 26 Feb 2025 | 144.54 | 5.48 | 3.94% | 137.175 | 146.06 | 308,191 |
| 25 Feb 2025 | 139.06 | 1.23 | 0.89% | 136.28 | 140.00 | 191,205 |
| 24 Feb 2025 | 137.83 | 3.56 | 2.65% | 134.35 | 138.66 | 144,045 |
| 21 Feb 2025 | 134.27 | -0.30 | -0.22% | 134.13 | 135.87 | 169,507 |
| 20 Feb 2025 | 134.57 | 0.46 | 0.34% | 132.93 | 135.17 | 111,516 |
| 19 Feb 2025 | 134.11 | -0.71 | -0.53% | 132.205 | 136.00 | 120,647 |
| 18 Feb 2025 | 134.82 | 2.06 | 1.55% | 133.995 | 138.12 | 115,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.70 | 136.29 | 124.23 | 129.03 | 270,869 | -4.48 | -3.40% |
| 1 Month | 140.015 | 148.15 | 124.23 | 134.32 | 233,456 | -12.80 | -9.14% |
| 3 Months | 129.68 | 148.15 | 124.23 | 134.78 | 155,158 | -2.46 | -1.90% |
| 6 Months | 118.06 | 148.15 | 116.78 | 130.68 | 150,472 | 9.16 | 7.76% |
| 1 Year | 136.17 | 148.15 | 108.39 | 127.75 | 149,626 | -8.95 | -6.57% |
| 3 Years | 81.42 | 161.17 | 64.52 | 121.04 | 125,431 | 45.80 | 56.25% |
| 5 Years | 46.21 | 161.17 | 33.00 | 98.49 | 121,402 | 81.01 | 175.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
