We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.30 | 8.90 | 9.80 | 0.00 % | 0 | 0 |
| 27.50 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 0 | 37 |
| 42.50 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.25 | 1.20 | 0.70 | 0.00 % | 0 | 91 |
| 32.50 | 1.45 | 2.90 | 1.98 | 0.00 % | 0 | 62 |
| 35.00 | 1.60 | 6.20 | 3.00 | 0.00 % | 0 | 240 |
| 37.50 | 4.00 | 8.50 | 3.50 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
