ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INOD Innodata Inc

43.86
0.98 (2.29%)
Last Updated: 14:58:11
Delayed by 15 minutes

INOD Feb 21 2025 32 Put

1.06 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Feb 2025
Offer 1.20 Open Interest 204 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.06 Last Trade - -

INOD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.000.000.000.00 %00
40.006.907.707.308.96 %21,688
41.006.507.206.620.00 %0405
42.005.906.606.300.00 %0248
43.000.000.000.000.00 %00
44.005.005.605.6010.67 %3340
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.003.904.403.700.00 %091
48.003.504.103.9914.00 %4135

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.002.753.104.500.00 %076
40.003.203.403.20-11.11 %1192
41.003.604.004.340.00 %053
42.000.000.000.000.00 %00
43.004.505.109.000.00 %034
44.005.006.005.500.00 %119
45.005.606.106.10-34.41 %130
46.006.006.706.600.00 %08
47.006.707.5010.250.00 %040
48.000.000.000.000.00 %00