We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 340 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 5.06 | Last Trade | 10/2/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 7.50 | 7.30 | 8.96 % | 2 | 1,688 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.80 | 6.40 | 6.30 | 0.00 % | 0 | 248 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.60 | 5.50 | 5.10 | 0.79 % | 1 | 340 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 4.00 | 4.70 | 4.40 | 0.00 % | 0 | 67 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.20 | 3.70 | 3.60 | 0.00 % | 0 | 192 |
| 41.00 | 3.70 | 4.20 | 4.34 | 0.00 % | 0 | 53 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.60 | 5.20 | 9.00 | 0.00 % | 0 | 34 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.80 | 6.30 | 6.10 | -34.41 % | 1 | 30 |
| 46.00 | 6.20 | 7.20 | 6.60 | 0.00 % | 0 | 8 |
| 47.00 | 6.80 | 7.90 | 10.25 | 0.00 % | 0 | 40 |
| 48.00 | 7.60 | 8.60 | 8.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
