Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 0 | Day's Range | 45.00 - 45.50 |
| Open | 45.00 | Prev Close | 0.00 | Last Trade | 22/11/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 50.80 | 54.10 | 59.05 | 16.13 % | 1 | 30 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.00 | 38.00 | 39.50 | 1.02 % | 13 | 20 |
| 260.00 | 26.90 | 31.50 | 33.73 | 5.41 % | 3 | 39 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.40 | 20.00 | 16.50 | -26.99 % | 13 | 96 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.60 | 12.00 | 10.25 | -33.96 % | 2 | 68 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.00 | 7.50 | 7.51 | -27.44 % | 33 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 1.25 | 4.40 | 3.65 | -57.56 % | 10 | 89 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.70 | 8.80 | 7.05 | -55.66 % | 4 | 17 |
| 260.00 | 8.00 | 12.00 | 11.30 | -45.41 % | 3 | 24 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.10 | 33.00 | 31.00 | -3.12 % | 1 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 44.40 | 48.50 | 45.50 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
