We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 39.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.20 | 34.80 | 51.30 | 0.00 % | 0 | 6 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.50 | 20.00 | 122.79 | 0.00 % | 0 | 6 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 1.25 | 0.20 | -87.50 % | 2 | 16 |
| 230.00 | 1.36 | 0.40 | 1.36 | 0.00 % | 0 | 67 |
| 240.00 | 0.11 | 4.80 | 0.26 | 136.36 % | 2 | 72 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 1.35 | 0.05 | -66.67 % | 1 | 16 |
| 185.00 | 1.60 | 1.35 | 1.60 | 0.00 % | 0 | 4 |
| 190.00 | 1.00 | 1.35 | 1.00 | 0.00 % | 0 | 5 |
| 195.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 6 |
| 200.00 | 0.05 | 2.15 | 0.05 | -93.33 % | 2 | 21 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.00 | 9.80 | 7.80 | -8.24 % | 2 | 77 |
| 230.00 | 15.00 | 19.80 | 16.80 | -11.35 % | 1 | 77 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.00 | 39.80 | 37.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
