Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.30 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.60 | Open Interest | 92 | Day's Range | 18.50 - 22.60 |
| Open | 20.00 | Prev Close | 17.57 | Last Trade | 21/11/2024 19:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 49.00 | 52.40 | 50.85 | 14.01 % | 3 | 30 |
| 240.00 | 42.30 | 45.70 | 44.10 | -23.57 % | 3 | 22 |
| 250.00 | 36.00 | 39.60 | 39.10 | 35.29 % | 10 | 30 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.30 | 24.60 | 22.60 | 28.63 % | 8 | 92 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 14.20 | 16.50 | 15.52 | 47.81 % | 4 | 67 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 5.20 | 9.60 | 6.60 | -8.97 % | 8 | 75 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.40 | 15.00 | 12.35 | -1.20 % | 459 | 136 |
| 250.00 | 14.50 | 18.60 | 15.90 | 9.43 % | 1 | 18 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.50 | 34.20 | 29.90 | 40.64 % | 3 | 6 |
| 290.00 | 36.20 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
