We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.10 | 27.30 | 25.91 | 0.00 % | 0 | 80 |
| 170.00 | 20.80 | 22.10 | 20.80 | -3.93 % | 1 | 567 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.20 | 9.60 | 6.40 | -5.74 % | 28 | 491 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.80 | 2.55 | 1.52 | -24.00 % | 28 | 493 |
| 200.00 | 0.65 | 0.80 | 0.65 | -38.10 % | 5 | 364 |
| 210.00 | 0.05 | 0.40 | 0.22 | 0.00 % | 0 | 159 |
| 220.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.25 | 0.50 | 0.28 | -6.67 % | 23 | 1,276 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.80 | 3.20 | 3.05 | -19.74 % | 4 | 251 |
| 195.00 | 5.40 | 6.10 | 6.55 | 7.38 % | 2 | 235 |
| 200.00 | 7.90 | 10.10 | 11.59 | 0.00 % | 0 | 16 |
| 210.00 | 17.50 | 20.90 | 26.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.90 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
