ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HTHT H World Group Ltd

33.09
0.52 (1.60%)
10 Feb 2025 - Closed
Delayed by 15 minutes

HTHT Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HTHT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.509.1013.000.000.00 %00
25.007.9010.000.000.00 %00
30.002.905.103.00-6.25 %224
35.000.150.350.500.00 %0115
40.000.150.200.150.00 %06
45.000.001.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.950.000.00 %00
22.500.000.950.000.00 %00
25.000.210.150.210.00 %011
30.000.050.150.13-82.67 %71,182
35.002.052.302.65-22.06 %2126
40.000.000.000.000.00 %00
45.0010.2013.800.000.00 %00