We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H World Group Ltd | NASDAQ:HTHT | NASDAQ | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.08% | 39.86 | 39.59 | 40.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
39.95 | 39.00 | 39.39 | 771,547 | 00:31:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 39.86 | -0.03 | -0.08% | 39.00 | 39.95 | 771,547 |
08 May 2024 | 39.89 | -0.28 | -0.70% | 39.15 | 40.30 | 1,287,703 |
07 May 2024 | 40.17 | -0.76 | -1.86% | 39.61 | 40.79 | 1,768,217 |
06 May 2024 | 40.93 | -0.05 | -0.12% | 40.88 | 42.06 | 1,391,565 |
03 May 2024 | 40.98 | 1.24 | 3.12% | 40.44 | 41.27 | 1,936,486 |
02 May 2024 | 39.74 | 2.25 | 6.00% | 38.35 | 40.20 | 1,761,095 |
01 May 2024 | 37.49 | 0.78 | 2.12% | 36.43 | 38.03 | 2,230,583 |
30 Apr 2024 | 36.71 | -2.71 | -6.87% | 36.59 | 38.51 | 2,788,035 |
29 Apr 2024 | 39.42 | -0.64 | -1.60% | 39.05 | 39.98 | 1,540,878 |
26 Apr 2024 | 40.06 | 0.32 | 0.81% | 39.89 | 40.86 | 859,560 |
25 Apr 2024 | 39.74 | 0.58 | 1.48% | 38.81 | 39.87 | 673,288 |
24 Apr 2024 | 39.16 | 0.51 | 1.32% | 38.86 | 39.87 | 840,825 |
23 Apr 2024 | 38.65 | 0.90 | 2.38% | 38.41 | 39.41 | 927,192 |
22 Apr 2024 | 37.75 | 0.86 | 2.33% | 37.25 | 37.91 | 968,060 |
19 Apr 2024 | 36.89 | -0.47 | -1.26% | 36.61 | 37.14 | 1,338,824 |
18 Apr 2024 | 37.36 | -0.38 | -1.01% | 37.20 | 38.37 | 666,963 |
17 Apr 2024 | 37.74 | -0.50 | -1.31% | 37.57 | 38.63 | 712,503 |
16 Apr 2024 | 38.24 | -0.35 | -0.91% | 37.825 | 38.545 | 945,371 |
15 Apr 2024 | 38.59 | 1.11 | 2.96% | 38.06 | 39.02 | 1,016,600 |
12 Apr 2024 | 37.48 | -1.91 | -4.85% | 37.42 | 38.48 | 1,218,776 |
11 Apr 2024 | 39.39 | -0.43 | -1.08% | 39.17 | 40.07 | 1,308,250 |
10 Apr 2024 | 39.82 | -0.17 | -0.43% | 39.535 | 40.525 | 1,496,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions