We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H World Group Ltd | NASDAQ:HTHT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 4.77% | 36.46 | 36.01 | 36.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.80 | 35.52 | 36.17 | 4,759,915 | 22:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 36.46 | 1.66 | 4.77% | 35.52 | 36.80 | 4,759,915 |
| 13 Feb 2025 | 34.80 | 1.25 | 3.73% | 33.64 | 35.02 | 3,140,381 |
| 12 Feb 2025 | 33.55 | 0.57 | 1.73% | 32.89 | 33.74 | 1,474,137 |
| 11 Feb 2025 | 32.98 | -0.11 | -0.33% | 32.2385 | 33.31 | 1,091,968 |
| 10 Feb 2025 | 33.09 | 0.52 | 1.60% | 32.00 | 33.56 | 1,260,524 |
| 07 Feb 2025 | 32.57 | 1.07 | 3.40% | 32.132 | 34.30 | 2,651,091 |
| 06 Feb 2025 | 31.50 | 0.77 | 2.51% | 30.84 | 31.56 | 3,383,982 |
| 05 Feb 2025 | 30.73 | -1.35 | -4.21% | 30.325 | 30.985 | 2,650,332 |
| 04 Feb 2025 | 32.08 | 0.24 | 0.75% | 31.93 | 33.17 | 1,891,744 |
| 03 Feb 2025 | 31.84 | -0.30 | -0.93% | 31.22 | 32.375 | 1,764,451 |
| 31 Jan 2025 | 32.14 | -1.27 | -3.80% | 32.11 | 33.43 | 747,079 |
| 30 Jan 2025 | 33.41 | 1.50 | 4.70% | 31.91 | 33.82 | 1,178,971 |
| 29 Jan 2025 | 31.91 | -0.98 | -2.98% | 31.86 | 33.23 | 1,550,745 |
| 28 Jan 2025 | 32.89 | 0.25 | 0.77% | 32.20 | 33.025 | 1,306,449 |
| 27 Jan 2025 | 32.64 | 0.06 | 0.18% | 32.19 | 33.10 | 2,124,850 |
| 24 Jan 2025 | 32.58 | 0.56 | 1.75% | 31.94 | 32.965 | 1,712,834 |
| 23 Jan 2025 | 32.02 | 0.00 | 0.00% | 32.02 | 32.02 | 0 |
| 22 Jan 2025 | 32.02 | -0.03 | -0.09% | 31.415 | 32.18 | 1,509,587 |
| 21 Jan 2025 | 32.05 | 0.25 | 0.79% | 31.40 | 32.37 | 1,770,669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
