ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HTHT H World Group Ltd

36.46
1.66 (4.77%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H World Group Ltd NASDAQ:HTHT NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  1.66 4.77% 36.46 36.01 36.80
High Price Low Price Open Price Traded Last Trade
36.80 35.52 36.17 4,759,915 22:35:13

H World (HTHT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202536.461.664.77%35.5236.804,759,915
13 Feb 202534.801.253.73%33.6435.023,140,381
12 Feb 202533.550.571.73%32.8933.741,474,137
11 Feb 202532.98-0.11-0.33%32.238533.311,091,968
10 Feb 202533.090.521.60%32.0033.561,260,524
07 Feb 202532.571.073.40%32.13234.302,651,091
06 Feb 202531.500.772.51%30.8431.563,383,982
05 Feb 202530.73-1.35-4.21%30.32530.9852,650,332
04 Feb 202532.080.240.75%31.9333.171,891,744
03 Feb 202531.84-0.30-0.93%31.2232.3751,764,451
31 Jan 202532.14-1.27-3.80%32.1133.43747,079
30 Jan 202533.411.504.70%31.9133.821,178,971
29 Jan 202531.91-0.98-2.98%31.8633.231,550,745
28 Jan 202532.890.250.77%32.2033.0251,306,449
27 Jan 202532.640.060.18%32.1933.102,124,850
24 Jan 202532.580.561.75%31.9432.9651,712,834
23 Jan 202532.020.000.00%32.0232.020
22 Jan 202532.02-0.03-0.09%31.41532.181,509,587
21 Jan 202532.050.250.79%31.4032.371,770,669
Download more H World Group Ltd Historical Data