Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Historical

HTHT H World Group Ltd

32.14

0.00 (0.00%)

Pre Market

Last Updated: 09:54:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H World Group Ltd	NASDAQ:HTHT	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.14	31.50	34.00

High Price	Low Price	Open Price	Traded	Last Trade
			5	09:54:49

H World (HTHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	32.14	-1.27	-3.80%	32.11	33.43	749,018
30 Jan 2025	33.41	1.50	4.70%	31.91	33.82	1,179,914
29 Jan 2025	31.91	-0.98	-2.98%	31.86	33.23	1,550,745
28 Jan 2025	32.89	0.25	0.77%	32.20	33.025	1,306,449
27 Jan 2025	32.64	0.06	0.18%	32.19	33.10	2,124,850
24 Jan 2025	32.58	0.56	1.75%	31.94	32.965	1,712,834
23 Jan 2025	32.02	0.00	0.00%	32.02	32.02	0
22 Jan 2025	32.02	-0.03	-0.09%	31.415	32.18	1,509,587
21 Jan 2025	32.05	0.25	0.79%	31.40	32.195	1,761,046
17 Jan 2025	31.80	0.98	3.18%	30.975	32.08	1,793,430
16 Jan 2025	30.82	-0.75	-2.38%	30.76	31.57	1,484,562
15 Jan 2025	31.57	0.06	0.19%	31.06	31.72	1,394,580
14 Jan 2025	31.51	1.12	3.69%	30.99	31.77	1,527,728
13 Jan 2025	30.39	-0.11	-0.36%	30.13	30.65	1,732,400
10 Jan 2025	30.50	-1.62	-5.04%	30.48	31.69	1,365,874
08 Jan 2025	32.12	0.57	1.81%	30.66	32.195	1,753,882
07 Jan 2025	31.55	0.84	2.74%	31.08	31.885	4,726,204
06 Jan 2025	30.71	-1.14	-3.58%	30.65	32.35	5,403,607
03 Jan 2025	31.85	-0.73	-2.24%	31.80	32.64	2,071,868

Download more H World Group Ltd Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions