Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

34.80

1.25 (3.73%)

After Hours

Last Updated: 22:44:56

Delayed by 15 minutes

HTHT Feb 21 2025 35 Put

View Full HTHT Chain

0.86 -0.99 (-53.51%)

Bid	0.75	Volume	20	Exp. Date	21 Feb 2025
Offer	0.90	Open Interest	129	Day's Range	0.86 - 1.02
Open	1.02	Prev Close	1.85	Last Trade	13/2/2025 16:42

HTHT Option Chain - 21 Feb 2025

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	12.90	17.50	0.00	0.00 %	0	0
22.50	10.40	14.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.70	6.30	4.95	54.69 %	6	26
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.20	0.20	33.33 %	4	6
45.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	2.15	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.13	2.15	0.13	0.00 %	0	1,175
35.00	0.75	0.90	0.86	-53.51 %	20	129
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Golden Prospect Precious...

Digital 9 Infrastructure

Capital Gearing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions