ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HOOD Robinhood Markets Inc

37.90
-3.73 (-8.96%)
19 Dec 2024 - Closed
Delayed by 15 minutes

HOOD Dec 20 2024 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HOOD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.501.642.042.07-67.40 %77283
36.000.000.000.000.00 %00
36.500.000.000.000.00 %00
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.170.270.26-89.64 %1,798486
40.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.500.590.581,350.00 %1991,006
36.500.730.920.941,780.00 %9751,115
37.000.841.071.001,328.57 %1,1147,991
37.500.000.000.000.00 %00
38.001.451.601.511,158.33 %1,7294,129
38.501.642.101.871,235.71 %2,5672,419
39.000.000.000.000.00 %00
39.502.412.902.50706.45 %9713,098
40.000.000.000.000.00 %00