ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HALO Halozyme Therapeutics Incorporated

55.23
2.68 (5.10%)
17 Jul 2024 - Closed
Delayed by 15 minutes

HALO Jul 19 2024 55 Put

1.73 -0.79 (-31.35%)
Bid 0.40 Volume 1 Exp. Date 19 Jul 2024
Offer 1.30 Open Interest 64 Day's Range 1.73 - 1.73
Open 1.73 Prev Close 2.52 Last Trade 16/7/2024 14:59

HALO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.0027.500.000.00 %00
35.0018.0022.500.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.100.850.75400.00 %66466
60.000.050.200.050.00 %44101

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.050.050.050.00 %015
45.000.000.000.000.00 %00
50.000.220.100.220.00 %0156
55.000.401.301.73-31.35 %164
60.000.000.000.000.00 %00