ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSHD Goosehead Insurance Inc

115.23
-0.77 (-0.66%)
14 Dec 2024 - Closed
Delayed by 15 minutes

GSHD Dec 20 2024 125 Call

0.65 -0.32 (-32.99%)
Bid 0.97 Volume 1 Exp. Date 20 Dec 2024
Offer 1.45 Open Interest 8 Day's Range 0.65 - 0.65
Open 0.65 Prev Close 0.97 Last Trade 13/12/2024 20:10

GSHD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0023.9027.106.200.00 %037
95.0018.7022.2033.210.00 %091
100.0014.5017.3028.430.00 %065
105.009.7011.907.010.00 %05
110.005.807.9012.380.00 %06
115.002.403.5017.000.00 %04
120.000.701.450.95-80.61 %2380
125.000.401.450.65-32.99 %18
130.000.451.400.450.00 %036
135.000.311.350.310.00 %012

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.731.350.730.00 %064
95.000.001.000.000.00 %00
100.000.051.603.600.00 %02
105.000.152.350.530.00 %011
110.000.601.950.86-41.89 %13
115.002.053.103.030.00 %010
120.004.507.303.550.00 %016
125.008.1011.104.100.00 %01
130.0013.4016.5013.200.00 %00
135.0018.0021.600.000.00 %00