We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goosehead Insurance Inc | NASDAQ:GSHD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.44 | 52.65 | 61.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.44 | -0.10 | -0.17% | 56.66 | 58.31 | 517,561 |
| 27 Jun 2024 | 57.54 | 1.56 | 2.79% | 55.98 | 59.0799 | 239,573 |
| 26 Jun 2024 | 55.98 | 0.64 | 1.16% | 54.80 | 56.27 | 220,450 |
| 25 Jun 2024 | 55.34 | -1.06 | -1.88% | 55.19 | 56.7099 | 301,357 |
| 24 Jun 2024 | 56.40 | 0.21 | 0.37% | 55.67 | 57.14 | 198,843 |
| 21 Jun 2024 | 56.19 | -0.53 | -0.93% | 55.53 | 56.63 | 331,831 |
| 20 Jun 2024 | 56.72 | -1.44 | -2.48% | 56.13 | 58.40 | 310,521 |
| 18 Jun 2024 | 58.16 | -0.09 | -0.15% | 57.635 | 59.38 | 438,378 |
| 17 Jun 2024 | 58.25 | 0.08 | 0.14% | 57.43 | 58.66 | 253,265 |
| 14 Jun 2024 | 58.17 | 0.42 | 0.73% | 56.4777 | 58.70 | 190,691 |
| 13 Jun 2024 | 57.75 | -0.42 | -0.72% | 56.89 | 58.81 | 280,795 |
| 12 Jun 2024 | 58.17 | -0.17 | -0.29% | 58.00 | 59.76 | 384,048 |
| 11 Jun 2024 | 58.34 | -1.93 | -3.20% | 56.30 | 59.77 | 330,558 |
| 10 Jun 2024 | 60.27 | -1.27 | -2.06% | 59.65 | 61.12 | 272,221 |
| 07 Jun 2024 | 61.54 | -0.58 | -0.93% | 60.88 | 62.12 | 149,694 |
| 06 Jun 2024 | 62.12 | -0.36 | -0.58% | 61.32 | 62.597 | 121,275 |
| 05 Jun 2024 | 62.48 | 0.67 | 1.08% | 61.43 | 63.35 | 192,006 |
| 04 Jun 2024 | 61.81 | -1.94 | -3.04% | 61.56 | 63.6899 | 189,512 |
| 03 Jun 2024 | 63.75 | -0.75 | -1.16% | 63.135 | 65.85 | 299,334 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
