We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goosehead Insurance Inc | NASDAQ:GSHD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.44 | 103.16 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 13:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 103.44 | -3.37 | -3.16% | 103.25 | 108.345 | 182,063 |
| 03 Jan 2025 | 106.81 | 1.61 | 1.53% | 104.56 | 107.37 | 141,564 |
| 02 Jan 2025 | 105.20 | -2.02 | -1.88% | 103.94 | 108.265 | 162,047 |
| 31 Dec 2024 | 107.22 | 3.15 | 3.03% | 104.185 | 107.47 | 239,873 |
| 30 Dec 2024 | 104.07 | -0.09 | -0.09% | 101.585 | 104.88 | 163,040 |
| 27 Dec 2024 | 104.16 | -1.91 | -1.80% | 102.95 | 105.78 | 166,423 |
| 26 Dec 2024 | 106.07 | 1.13 | 1.08% | 104.335 | 106.71 | 333,408 |
| 24 Dec 2024 | 104.94 | 0.51 | 0.49% | 103.44 | 105.95 | 193,525 |
| 23 Dec 2024 | 104.43 | -1.76 | -1.66% | 103.38 | 107.01 | 239,301 |
| 20 Dec 2024 | 106.19 | -1.50 | -1.39% | 105.50 | 110.085 | 621,798 |
| 19 Dec 2024 | 107.69 | -0.20 | -0.19% | 107.40 | 110.345 | 256,945 |
| 18 Dec 2024 | 107.89 | -6.53 | -5.71% | 107.28 | 115.24 | 257,491 |
| 17 Dec 2024 | 114.42 | -0.52 | -0.45% | 112.68 | 115.865 | 182,028 |
| 16 Dec 2024 | 114.94 | -0.29 | -0.25% | 113.38 | 117.43 | 167,329 |
| 13 Dec 2024 | 115.23 | -0.77 | -0.66% | 114.77 | 118.195 | 187,923 |
| 12 Dec 2024 | 116.00 | -1.11 | -0.95% | 115.81 | 117.92 | 181,710 |
| 11 Dec 2024 | 117.11 | -0.22 | -0.19% | 116.035 | 118.72 | 215,268 |
| 10 Dec 2024 | 117.33 | -2.64 | -2.20% | 116.26 | 121.19 | 210,757 |
| 09 Dec 2024 | 119.97 | -4.12 | -3.32% | 119.09 | 123.895 | 263,536 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.67 | 108.345 | 101.85 | 105.74 | 182,714 | -1.23 | -1.18% |
| 1 Month | 120.74 | 121.59 | 101.585 | 108.67 | 231,033 | -17.30 | -14.33% |
| 3 Months | 94.40 | 130.39 | 89.00 | 111.36 | 243,023 | 9.04 | 9.58% |
| 6 Months | 56.97 | 130.39 | 55.47 | 94.13 | 264,238 | 46.47 | 81.57% |
| 1 Year | 69.72 | 130.39 | 50.47 | 79.53 | 281,203 | 33.72 | 48.36% |
| 3 Years | 120.01 | 130.39 | 29.225 | 65.02 | 275,293 | -16.57 | -13.81% |
| 5 Years | 44.75 | 181.30 | 29.225 | 75.96 | 237,711 | 58.69 | 131.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
