We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 98 | Day's Range | 1.85 - 1.90 |
| Open | 1.85 | Prev Close | 1.80 | Last Trade | 03/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.00 | 4.30 | 2.74 | 0.00 % | 0 | 3 |
| 10.00 | 1.15 | 2.20 | 1.90 | 5.56 % | 2 | 98 |
| 10.50 | 1.40 | 2.20 | 1.52 | -10.59 % | 1 | 22 |
| 11.00 | 0.05 | 2.40 | 1.00 | 1.01 % | 4 | 140 |
| 11.50 | 0.50 | 0.70 | 0.45 | -10.00 % | 32 | 63 |
| 12.00 | 0.05 | 0.15 | 0.13 | -45.83 % | 341 | 212 |
| 12.50 | 0.05 | 0.25 | 0.05 | -73.68 % | 16 | 199 |
| 13.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 3 | 163 |
| 13.50 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 4 |
| 14.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 4 |
| 10.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 35 |
| 10.50 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 1 |
| 11.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 106 |
| 11.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 252 |
| 12.00 | 0.05 | 0.25 | 0.10 | -66.67 % | 2 | 28 |
| 12.50 | 0.20 | 0.70 | 0.65 | 0.00 % | 0 | 91 |
| 13.00 | 0.70 | 1.90 | 1.00 | 0.00 % | 0 | 1 |
| 13.50 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
