ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCT GigaCloud Technology Inc

20.46
0.29 (1.44%)
15 Feb 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 12.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

GCT Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.2012.400.000.00 %00
12.507.709.908.130.00 %04
15.005.305.705.44-15.00 %183
17.502.903.102.95-1.67 %5265
20.000.900.950.85-5.56 %801,700
22.500.150.250.180.00 %1211,551
25.000.050.100.0833.33 %371,548
30.000.030.050.030.00 %01,257

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.042.150.040.00 %075
12.500.090.250.090.00 %09
15.000.120.100.1741.67 %2401
17.500.050.100.07-30.00 %731,135
20.000.450.550.550.00 %12751
22.502.102.302.214.74 %10338
25.004.504.704.70-10.98 %17169
30.009.4011.7010.050.00 %06