Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1,639 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.80 | 16.60 | 11.50 | 0.00 % | 0 | 13 |
| 20.00 | 11.10 | 14.10 | 5.45 | 0.00 % | 0 | 26 |
| 22.50 | 8.00 | 11.60 | 13.73 | 0.00 % | 0 | 20 |
| 25.00 | 6.30 | 10.00 | 6.60 | 0.00 % | 0 | 85 |
| 30.00 | 1.50 | 4.20 | 3.60 | 0.00 % | 0 | 2,354 |
| 35.00 | 0.05 | 1.35 | 0.25 | 0.00 % | 0 | 1,042 |
| 40.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 1 | 2,174 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 183 |
| 50.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 28 |
| 17.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 326 |
| 20.00 | 1.39 | 1.35 | 1.39 | 0.00 % | 0 | 19 |
| 22.50 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4,153 |
| 30.00 | 0.05 | 4.90 | 0.35 | 0.00 % | 0 | 1,056 |
| 35.00 | 1.75 | 5.30 | 2.50 | 0.00 % | 0 | 1,639 |
| 40.00 | 6.00 | 10.50 | 8.22 | 0.00 % | 0 | 15 |
| 45.00 | 10.90 | 15.40 | 7.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
