Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Forward Air Corporation (FWRD)
Forward Air Corporation (FWRD) Options

FWRD Forward Air Corporation

26.00

-1.67 (-6.04%)

27 Jul 2024 - Closed

Delayed by 15 minutes

FWRD Aug 16 2024 17.5 Put

View Full FWRD Chain

0.21 -0.04 (-16.00%)

Bid	0.10	Volume	20	Exp. Date	16 Aug 2024
Offer	0.25	Open Interest	856	Day's Range	0.16 - 0.21
Open	0.20	Prev Close	0.25	Last Trade	26/7/2024 16:13

FWRD Option Chain - 16 Aug 2024

FWRD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.10	15.70	8.62	0.00 %	0	1
15.00	9.10	12.70	0.00	0.00 %	0	0
17.50	6.60	10.80	4.20	0.00 %	0	2
20.00	6.20	6.70	7.90	0.00 %	0	115
22.50	4.20	4.90	3.80	0.00 %	0	30
25.00	2.95	3.20	2.90	-29.27 %	10	269
30.00	1.05	1.45	1.00	-35.48 %	30	687
35.00	0.35	2.20	0.45	-64.29 %	3,002	633

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.40	0.05	0.40	0.00 %	0	2
15.00	0.05	0.60	0.80	0.00 %	0	2
17.50	0.10	0.25	0.21	-16.00 %	20	856
20.00	0.40	0.65	0.50	42.86 %	3,046	110
22.50	0.95	1.65	0.75	-42.31 %	500	670
25.00	1.95	2.10	2.00	29.03 %	3,510	251
30.00	5.00	7.20	5.30	-8.62 %	1	2
35.00	8.00	11.40	0.00	0.00 %	0	0

Supply@me Capital

Alba Mineral Resources

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions